Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:0023.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 15:20:4200,003313 800,003115 000,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
11.09.2025 15:20:3800,003313 800,003115 000,002115 002,002015 522,000,0000,0000,0000,0000,000
11.09.2025 15:20:3800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:20:3800,0000,001313 800,001115 000,00115 002,0015 880,00200,0000,0000,0000,000
11.09.2025 15:15:2600,003313 800,003115 000,002115 002,002015 520,0015 880,00200,0000,0000,0000,000
11.09.2025 15:15:2200,003313 800,003115 000,002115 002,002015 520,000,0000,0000,0000,0000,000
11.09.2025 15:15:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:15:2200,0000,001313 800,001115 000,00115 002,0015 882,00200,0000,0000,0000,000
11.09.2025 15:15:2200,0000,001313 800,001115 000,00115 002,0015 882,00200,0000,0000,0000,000
11.09.2025 15:14:4000,003313 800,003115 000,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
11.09.2025 15:14:3600,003313 800,003115 000,002115 002,002015 522,000,0000,0000,0000,0000,000
11.09.2025 15:14:3600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:14:3600,0000,001313 800,001115 000,00115 002,0015 890,00200,0000,0000,0000,000
11.09.2025 15:06:2600,003313 800,003115 000,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
11.09.2025 15:06:2200,003313 800,003115 000,002115 002,002015 530,000,0000,0000,0000,0000,000
11.09.2025 15:06:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:06:2200,0000,001313 800,001115 000,00115 002,0015 892,00200,0000,0000,0000,000
11.09.2025 15:02:4000,003313 800,003115 000,002115 002,002015 532,0015 892,00200,0000,0000,0000,000
11.09.2025 15:02:3600,003313 800,003115 000,002115 002,002015 532,000,0000,0000,0000,0000,000
11.09.2025 15:02:3600,003313 800,003115 000,002115 002,002015 532,000,0000,0000,0000,0000,000
11.09.2025 15:02:3600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:02:3600,0000,001313 800,001115 000,00115 002,0015 894,00200,0000,0000,0000,000
11.09.2025 14:55:5400,003313 800,003115 000,002115 002,002015 534,0015 894,00200,0000,0000,0000,000
11.09.2025 14:55:5000,003313 800,003115 000,002115 002,002015 534,000,0000,0000,0000,0000,000
11.09.2025 14:55:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:55:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:55:5000,0000,001313 800,001115 000,00115 002,0015 896,00200,0000,0000,0000,000
11.09.2025 14:54:2600,003313 800,003115 000,002115 002,002015 536,0015 896,00200,0000,0000,0000,000
11.09.2025 14:54:2600,003313 800,003115 000,002115 002,002015 536,0015 896,00200,0000,0000,0000,000
11.09.2025 14:54:2200,003313 800,003115 000,002115 002,002015 536,000,0000,0000,0000,0000,000
11.09.2025 14:54:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:54:2200,0000,001313 800,001115 000,00115 002,0015 880,00200,0000,0000,0000,000
11.09.2025 14:48:2600,003313 800,003115 000,002115 002,002015 520,0015 880,00200,0000,0000,0000,000
11.09.2025 14:48:2200,003313 800,003115 000,002115 002,002015 520,000,0000,0000,0000,0000,000
11.09.2025 14:48:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:48:2000,0000,001313 800,001115 000,00115 002,0015 882,00200,0000,0000,0000,000
11.09.2025 14:43:5500,003313 800,003115 000,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
11.09.2025 14:43:5100,003313 800,003115 000,002115 002,002015 522,000,0000,0000,0000,0000,000
11.09.2025 14:43:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:43:5000,0000,001313 800,001115 000,00115 002,0015 880,00200,0000,0000,0000,000
11.09.2025 14:42:2600,003313 800,003115 000,002115 002,002015 520,0015 880,00200,0000,0000,0000,000
11.09.2025 14:42:2200,003313 800,003115 000,002115 002,002015 520,000,0000,0000,0000,0000,000
11.09.2025 14:42:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:42:2200,0000,001313 800,001115 000,00115 002,0015 878,00200,0000,0000,0000,000
11.09.2025 14:42:2200,0000,001313 800,001115 000,00115 002,0015 878,00200,0000,0000,0000,000
11.09.2025 14:41:3900,003313 800,003115 000,002115 002,002015 518,0015 878,00200,0000,0000,0000,000
11.09.2025 14:41:3500,003313 800,003115 000,002115 002,002015 518,000,0000,0000,0000,0000,000
11.09.2025 14:41:3500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 14:41:3500,0000,001313 800,001115 000,00115 002,0015 874,00200,0000,0000,0000,000
11.09.2025 14:41:3500,0000,001313 800,001115 000,00115 002,0015 874,00200,0000,0000,0000,000